16 Feb 2018 | 4:02 PM | CR $94.59  volume 0

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

Week of February 12, 2018

Date Open High Low Close Volume
Feb 12, 2018 90.16 91.04 89.23 90.48 320,268
Feb 13, 2018 90.12 90.95 89.64 90.63 231,361
Feb 14, 2018 89.81 92.89 89.81 92.76 327,969
Feb 15, 2018 93.44 94.31 92.29 94.28 209,045
Feb 16, 2018 93.77 95.58 93.67 94.59 184,808

Year End Stock Prices

Year end CR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.