20 Jul 2017 | 4:02 PM | CR $83.31  volume 0

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

Week of July 17, 2017

Date Open High Low Close Volume
Jul 17, 2017 83.12 83.49 82.53 83.35 465,461
Jul 18, 2017 82.71 83.42 82.39 82.58 520,842
Jul 19, 2017 82.67 83.25 82.39 83.25 322,972
Jul 20, 2017 83.17 83.43 82.31 83.31 293,861

Year End Stock Prices

Year end CR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.