19 Apr 2018 | 4:02 PM | CR $95.49  volume 0

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

Week of April 16, 2018

Date Open High Low Close Volume
Apr 16, 2018 93.61 94.10 93.05 93.68 149,958
Apr 17, 2018 94.53 96.00 94.44 95.49 427,276
Apr 18, 2018 96.22 96.22 94.89 95.52 139,508
Apr 19, 2018 95.37 96.00 94.78 95.49 231,638

Year End Stock Prices

Year end CR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.