15 Oct 2018 | 4:02 PM | CR $88.70  -0.170  volume 40,757,100

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

Week of October 8, 2018

Date Open High Low Close Volume
Oct 8, 2018 97.11 97.36 94.96 96.30 687,581
Oct 9, 2018 95.85 96.66 95.19 95.47 451,943
Oct 10, 2018 95.15 95.22 91.47 91.67 443,866
Oct 11, 2018 91.07 91.78 88.46 88.57 530,214
Oct 12, 2018 90.21 90.21 87.25 88.87 374,052

Year End Stock Prices

Year end CR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.