19 Sep 2017 | 2:32 PM | CR $76.77  volume 14,397,400

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

I invested
on   

Calculate Current Value and Shares Since: January 3, 1972

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Jan 3, 1972 116 $ 996.30 2,468 $189,502.12 18,920.50%

Investment of $   996.30 on Jan 3, 1972 would yield $189,502.12 today

Adjustments

Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment 116 8.59 $996.30 0.00%
Mar 1, 1972 Dividend   0.007 116 9.58 $1,116.05 12.02%
May 26, 1972 Stock Split   116 9.24 $1,076.44 8.04%
Jun 1, 1972 Dividend   0.007 116 9.09 $1,059.77 6.37%
Aug 29, 1972 Dividend   0.007 116 7.46 $870.54 (12.62%)
Dec 4, 1972 Dividend   0.007 116 8.28 $967.16 (2.93%)
Dec 4, 1972 Dividend   0.001 116 8.28 $967.16 (2.93%)
Jan 29, 1973 Dividend   0.020 117 8.10 $948.47 (4.80%)
Mar 2, 1973 Dividend   0.007 117 7.51 $880.21 (11.65%)
Jun 1, 1973 Dividend   0.007 117 5.84 $685.30 (31.22%)
Aug 30, 1973 Dividend   0.007 117 6.28 $737.75 (25.95%)
Nov 30, 1973 Dividend   0.009 117 6.53 $768.57 (22.86%)
Nov 30, 1973 Dividend   0.004 117 6.53 $768.57 (22.86%)
Feb 4, 1974 Dividend   0.200 120 8.66 $1,042.82 4.67%
Mar 1, 1974 Dividend   0.011 120 9.01 $1,086.23 9.03%
May 31, 1974 Dividend   0.011 120 10.95 $1,321.39 32.63%
Aug 29, 1974 Dividend   0.015 120 13.43 $1,622.44 62.85%
Nov 29, 1974 Dividend   0.015 120 15.08 $1,824.58 83.13%
Nov 29, 1974 Dividend   0.008 120 15.08 $1,824.58 83.13%
Jan 31, 1975 Dividend   0.001 120 16.43 $1,988.02 99.54%
Feb 28, 1975 Dividend   0.017 121 18.20 $2,204.23 121.24%
Jun 2, 1975 Dividend   0.017 121 22.14 $2,683.46 169.34%
Aug 29, 1975 Dividend   0.021 121 21.79 $2,643.59 165.34%
Dec 1, 1975 Dividend   0.021 121 21.32 $2,590.16 159.98%
Dec 1, 1975 Dividend   0.008 121 21.32 $2,590.16 159.98%
Jan 30, 1976 Dividend   0.001 121 31.21 $3,791.79 280.59%
Mar 1, 1976 Dividend   0.025 121 34.98 $4,252.90 326.87%
May 27, 1976 Stock Split   121 29.45 $3,580.55 259.38%
Jun 7, 1976 Dividend   0.025 121 31.69 $3,855.97 287.03%
Aug 30, 1976 Dividend   0.025 121 26.15 $3,184.96 219.68%
Nov 29, 1976 Dividend   0.025 121 24.26 $2,957.85 196.88%
Jan 28, 1977 Dividend   0.002 121 26.50 $3,231.16 224.31%
Mar 7, 1977 Dividend   0.025 122 27.80 $3,392.76 240.53%
May 27, 1977 Dividend   0.025 122 31.33 $3,826.66 284.08%
Aug 29, 1977 Dividend   0.030 122 26.74 $3,269.64 228.18%
Nov 28, 1977 Dividend   0.030 122 26.38 $3,229.23 224.12%
Jan 27, 1978 Dividend   0.020 122 24.63 $3,017.46 202.87%
Mar 2, 1978 Dividend   0.030 122 25.59 $3,138.76 215.04%
May 24, 1978 Dividend   0.030 122 28.35 $3,480.99 249.39%
Aug 31, 1978 Dividend   0.030 122 33.16 $4,075.29 309.04%
Nov 24, 1978 Dividend   0.030 123 23.31 $2,868.45 187.91%
Jan 29, 1979 Dividend   0.020 123 30.15 $3,712.62 272.64%
Mar 1, 1979 Dividend   0.031 123 28.68 $3,535.39 254.85%
May 25, 1979 Dividend   0.031 123 28.43 $3,508.36 252.14%
Aug 30, 1979 Dividend   0.031 123 34.93 $4,314.27 333.03%
Nov 29, 1979 Dividend   0.035 123 32.60 $4,030.83 304.58%
Jan 31, 1980 Dividend   0.020 123 38.25 $4,731.89 374.94%
Feb 28, 1980 Dividend   0.036 123 42.25 $5,231.17 425.06%
May 28, 1980 Dividend   0.036 123 35.50 $4,399.85 341.62%
Aug 29, 1980 Dividend   0.036 124 37.00 $4,590.20 360.72%
Dec 1, 1980 Dividend   0.036 124 46.00 $5,711.18 473.24%
Jan 29, 1981 Dividend   0.020 126 40.75 $5,163.08 418.22%
Feb 27, 1981 Dividend   0.037 126 39.37 $4,992.87 401.14%
May 27, 1981 Dividend   0.037 126 40.87 $5,187.73 420.70%
Aug 28, 1981 Dividend   0.037 127 35.12 $4,462.50 347.91%
Dec 28, 1981 Dividend   0.037 127 36.12 $4,595.37 361.24%
Dec 28, 1981 Dividend   0.009 127 36.12 $4,595.37 361.24%
Jan 28, 1982 Dividend   0.020 129 31.00 $4,025.46 304.04%
Feb 26, 1982 Dividend   0.037 130 27.12 $3,526.46 253.95%
May 28, 1982 Dividend   0.037 130 23.25 $3,028.09 203.93%
Aug 30, 1982 Dividend   0.037 130 20.62 $2,690.41 170.04%
Dec 28, 1982 Dividend   0.037 130 23.50 $3,071.04 208.24%
Jan 27, 1983 Dividend   0.020 133 26.25 $3,501.69 251.47%
Mar 3, 1983 Dividend   0.038 133 30.50 $4,073.70 308.88%
May 27, 1983 Dividend   0.038 133 30.00 $4,012.00 302.69%
Aug 29, 1983 Dividend   0.038 133 31.37 $4,200.30 321.59%
Dec 27, 1983 Dividend   0.038 134 30.87 $4,138.44 315.38%
Jan 27, 1984 Dividend   0.020 136 32.25 $4,412.65 342.90%
Mar 1, 1984 Dividend   0.039 136 39.12 $5,357.95 437.78%
May 31, 1984 Dividend   0.039 137 33.87 $4,644.21 366.14%
Aug 30, 1984 Dividend   0.039 137 34.50 $4,735.91 375.35%
Nov 29, 1984 Dividend   0.039 137 33.62 $4,620.43 363.76%
Feb 1, 1985 Dividend   0.020 140 34.00 $4,768.91 378.66%
Mar 1, 1985 Dividend   0.040 140 34.62 $4,861.42 387.95%
Jun 3, 1985 Spin-off   142 34.50 $4,902.61 392.08%
Jun 7, 1985 Dividend   0.040 142 34.37 $4,889.76 390.79%
Aug 27, 1985 Dividend   0.040 142 37.00 $5,269.55 428.91%
Nov 29, 1985 Dividend   0.040 142 38.50 $5,488.82 450.92%
Feb 28, 1986 Dividend   0.040 142 47.00 $6,706.27 573.11%
Apr 25, 1986 Stock Split   214 31.00 $6,634.93 565.95%
May 22, 1986 Dividend   0.045 214 33.25 $7,126.02 615.25%
Aug 27, 1986 Dividend   0.045 214 30.37 $6,518.32 554.25%
Dec 15, 1986 Dividend   0.045 214 35.50 $7,628.93 665.72%
Mar 2, 1987 Dividend   0.045 215 45.50 $9,787.49 882.38%
May 22, 1987 Stock Split   322 25.75 $8,308.61 733.94%
Jun 2, 1987 Dividend   0.050 323 26.25 $8,486.09 751.76%
Aug 28, 1987 Dividend   0.050 323 32.75 $10,603.59 964.29%
Dec 14, 1987 Dividend   0.050 324 20.12 $6,530.53 555.48%
Feb 29, 1988 Dividend   0.050 325 27.75 $9,023.32 805.68%
May 27, 1988 Dividend   0.050 325 29.25 $9,527.35 856.27%
Jul 5, 1988 Dividend   0.007 325 31.75 $10,344.04 938.24%
Aug 29, 1988 Dividend   0.050 326 29.50 $9,627.31 866.30%
Oct 11, 1988 Spin-off   422 24.62 $10,411.82 945.04%
Dec 5, 1988 Dividend   0.071 424 22.25 $9,439.48 847.45%
Mar 3, 1989 Dividend   0.071 425 24.00 $10,211.94 924.98%
May 30, 1989 Dividend   0.071 426 26.00 $11,093.05 1,013.42%
Aug 25, 1989 Dividend   0.053 427 33.75 $14,422.28 1,347.58%
Oct 2, 1989 Stock Split   640 23.50 $15,063.27 1,411.91%
Nov 28, 1989 Dividend   0.080 643 22.50 $14,473.32 1,352.70%
Mar 5, 1990 Dividend   0.080 645 22.37 $14,440.91 1,349.45%
May 30, 1990 Dividend   0.080 647 26.25 $16,997.04 1,606.01%
Aug 29, 1990 Dividend   0.080 649 21.37 $13,888.76 1,294.03%
Nov 28, 1990 Dividend   0.080 652 19.62 $12,803.14 1,185.06%
Mar 4, 1991 Dividend   0.080 654 24.62 $16,117.87 1,517.77%
May 31, 1991 Dividend   0.080 656 26.12 $17,151.99 1,621.56%
Aug 30, 1991 Dividend   0.080 658 27.00 $17,782.15 1,684.81%
Dec 2, 1991 Dividend   0.080 661 21.12 $13,962.02 1,301.38%
Feb 28, 1992 Dividend   0.080 663 27.25 $18,067.09 1,713.41%
May 29, 1992 Dividend   0.080 664 26.62 $17,702.18 1,676.78%
Aug 31, 1992 Dividend   0.080 667 24.25 $16,179.09 1,523.91%
Dec 1, 1992 Dividend   0.080 669 23.00 $15,398.24 1,445.54%
Mar 1, 1993 Dividend   0.080 671 26.12 $17,540.35 1,660.54%
May 28, 1993 Dividend   0.080 673 27.00 $18,184.77 1,725.22%
Aug 31, 1993 Dividend   0.080 675 28.00 $18,911.91 1,798.21%
Nov 29, 1993 Dividend   0.080 677 26.62 $18,033.60 1,710.05%
Mar 3, 1994 Dividend   0.080 679 28.12 $19,103.70 1,817.46%
May 31, 1994 Dividend   0.080 681 25.87 $17,629.22 1,669.46%
Aug 30, 1994 Dividend   0.080 683 25.87 $17,683.48 1,674.91%
Nov 29, 1994 Dividend   0.080 685 26.00 $17,826.77 1,689.29%
Mar 3, 1995 Dividend   0.080 687 29.25 $20,109.71 1,918.43%
May 31, 1995 Dividend   0.080 689 34.25 $23,602.02 2,268.96%
Sep 1, 1995 Dividend   0.080 690 35.75 $24,690.56 2,378.21%
Dec 1, 1995 Dividend   0.080 692 34.12 $23,619.79 2,270.74%
Mar 6, 1996 Dividend   0.080 693 41.50 $28,783.77 2,789.05%
Jun 4, 1996 Dividend   0.080 694 41.62 $28,922.22 2,802.95%
Sep 3, 1996 Dividend   0.080 696 39.50 $27,504.35 2,660.64%
Dec 2, 1996 Dividend   0.080 697 46.50 $32,433.98 3,155.43%
Dec 13, 1996 Stock Split   1,046 29.37 $30,728.58 2,984.26%
Mar 4, 1997 Dividend   0.080 1,048 32.62 $34,212.22 3,333.91%
Jun 3, 1997 Dividend   0.080 1,050 40.62 $42,686.22 4,184.45%
Sep 2, 1997 Dividend   0.080 1,052 44.62 $46,973.36 4,614.76%
Dec 2, 1997 Dividend   0.080 1,054 42.81 $45,151.72 4,431.92%
Mar 4, 1998 Dividend   0.080 1,056 48.69 $51,437.34 5,062.81%
Jun 3, 1998 Dividend   0.080 1,058 50.06 $52,968.76 5,216.52%
Aug 28, 1998 Dividend   0.100 1,062 42.56 $45,206.33 4,437.40%
Aug 28, 1998 Dividend   0.064 1,062 42.56 $45,206.33 4,437.40%
Sep 15, 1998 Stock Split   1,593 26.88 $42,827.05 4,198.59%
Dec 2, 1998 Dividend   0.096 1,598 27.50 $43,967.13 4,313.02%
Mar 3, 1999 Dividend   0.096 1,604 26.00 $41,721.71 4,087.65%
Jun 2, 1999 Dividend   0.096 1,609 30.06 $48,390.04 4,756.95%
Sep 1, 1999 Dividend   0.096 1,616 23.87 $38,579.29 3,772.24%
Dec 1, 1999 Dividend   0.096 1,624 18.44 $29,957.66 2,906.88%
Dec 17, 1999 Spin-off   1,722 16.56 $28,532.35 2,763.82%
Mar 6, 2000 Dividend   0.100 1,731 19.75 $34,200.91 3,332.78%
May 30, 2000 Dividend   0.100 1,738 26.88 $46,721.08 4,589.44%
Aug 30, 2000 Dividend   0.100 1,745 24.69 $43,088.39 4,224.82%
Nov 29, 2000 Dividend   0.100 1,752 25.38 $44,467.11 4,363.20%
Feb 28, 2001 Dividend   0.100 1,758 26.65 $46,867.43 4,604.13%
May 30, 2001 Dividend   0.100 1,764 28.69 $50,630.89 4,981.87%
Aug 30, 2001 Dividend   0.100 1,771 28.24 $50,013.22 4,919.87%
Nov 29, 2001 Dividend   0.100 1,778 23.88 $42,468.74 4,162.63%
Feb 27, 2002 Dividend   0.100 1,785 24.38 $43,535.79 4,269.73%
May 30, 2002 Dividend   0.100 1,792 27.53 $49,339.37 4,852.24%
Aug 29, 2002 Dividend   0.100 1,800 22.55 $40,593.42 3,974.40%
Nov 29, 2002 Dividend   0.100 1,808 20.57 $37,209.13 3,634.71%
Feb 27, 2003 Dividend   0.100 1,819 17.32 $31,511.09 3,062.80%
May 30, 2003 Dividend   0.100 1,828 20.88 $38,169.90 3,731.15%
Aug 28, 2003 Dividend   0.100 1,835 25.55 $46,889.74 4,606.37%
Dec 1, 2003 Dividend   0.100 1,841 29.93 $55,111.51 5,431.59%
Mar 1, 2004 Dividend   0.100 1,847 32.03 $59,162.47 5,838.19%
Jun 1, 2004 Dividend   0.100 1,853 30.09 $55,763.82 5,497.06%
Aug 31, 2004 Dividend   0.100 1,860 27.00 $50,222.65 4,940.89%
Nov 29, 2004 Dividend   0.100 1,866 29.88 $55,765.74 5,497.26%
Feb 24, 2005 Dividend   0.100 1,872 29.19 $54,664.61 5,386.74%
May 31, 2005 Dividend   0.100 1,879 26.27 $49,383.55 4,856.67%
Aug 30, 2005 Dividend   0.125 1,888 28.70 $54,186.55 5,338.75%
Nov 29, 2005 Dividend   0.125 1,895 31.40 $59,520.24 5,874.10%
Feb 24, 2006 Dividend   0.125 1,901 39.00 $74,163.36 7,343.84%
May 30, 2006 Dividend   0.125 1,907 39.65 $75,637.12 7,491.77%
Aug 29, 2006 Dividend   0.150 1,914 39.64 $75,904.19 7,518.57%
Nov 28, 2006 Dividend   0.150 1,922 37.04 $71,212.83 7,047.70%
Feb 26, 2007 Dividend   0.150 1,929 39.86 $76,922.93 7,620.82%
May 29, 2007 Dividend   0.150 1,936 42.90 $83,079.08 8,238.72%
Aug 29, 2007 Dividend   0.180 1,944 44.32 $86,177.61 8,549.72%
Nov 28, 2007 Dividend   0.180 1,952 44.26 $86,410.94 8,573.14%
Feb 27, 2008 Dividend   0.180 1,960 43.45 $85,180.96 8,449.69%
May 28, 2008 Dividend   0.180 1,968 42.23 $83,142.11 8,245.05%
Aug 27, 2008 Dividend   0.200 1,979 36.04 $71,349.04 7,061.37%
Nov 25, 2008 Dividend   0.200 2,009 13.14 $26,409.44 2,550.74%
Feb 25, 2009 Dividend   0.200 2,035 15.95 $32,459.09 3,157.95%
May 27, 2009 Dividend   0.200 2,052 23.24 $47,701.63 4,687.86%
Aug 27, 2009 Dividend   0.200 2,070 23.25 $48,132.67 4,731.12%
Nov 25, 2009 Dividend   0.200 2,084 28.95 $60,346.99 5,957.08%
Feb 24, 2010 Dividend   0.200 2,097 31.97 $67,059.15 6,630.79%
May 26, 2010 Dividend   0.200 2,111 31.14 $65,737.69 6,498.15%
Aug 27, 2010 Dividend   0.230 2,125 34.39 $73,084.10 7,235.52%
Nov 26, 2010 Dividend   0.230 2,137 38.14 $81,542.22 8,084.47%
Feb 24, 2011 Dividend   0.230 2,148 45.57 $97,919.07 9,728.23%
May 26, 2011 Dividend   0.230 2,159 47.89 $103,398.42 10,278.19%
Aug 29, 2011 Dividend   0.260 2,172 42.09 $91,437.10 9,077.63%
Nov 28, 2011 Dividend   0.260 2,184 45.23 $98,823.33 9,818.99%
Feb 27, 2012 Dividend   0.260 2,196 49.17 $107,999.94 10,740.05%
May 29, 2012 Dividend   0.260 2,211 39.11 $86,474.63 8,579.54%
Aug 29, 2012 Dividend   0.280 2,227 38.71 $86,209.30 8,552.91%
Nov 28, 2012 Dividend   0.280 2,241 42.03 $94,226.70 9,357.62%
Feb 26, 2013 Dividend   0.280 2,253 52.59 $118,528.80 11,796.84%
May 29, 2013 Dividend   0.280 2,264 59.18 $134,012.60 13,350.97%
Aug 28, 2013 Dividend   0.300 2,276 58.46 $133,061.52 13,255.51%
Nov 26, 2013 Dividend   0.300 2,287 62.63 $143,235.74 14,276.70%
Feb 26, 2014 Dividend   0.300 2,297 68.13 $156,500.42 15,608.09%
May 28, 2014 Dividend   0.300 2,306 74.14 $170,995.03 17,062.93%
Aug 27, 2014 Dividend   0.330 2,317 70.00 $162,207.72 16,180.94%
Nov 25, 2014 Dividend   0.330 2,329 63.11 $147,006.54 14,655.18%
Feb 25, 2015 Dividend   0.330 2,340 69.16 $161,867.92 16,146.83%
May 27, 2015 Dividend   0.330 2,353 61.56 $144,852.60 14,438.99%
Aug 27, 2015 Dividend   0.330 2,367 51.92 $122,945.88 12,240.19%
Nov 25, 2015 Dividend   0.330 2,383 51.96 $123,822.03 12,328.13%
Feb 25, 2016 Dividend   0.330 2,399 48.00 $115,171.65 11,459.88%
May 26, 2016 Dividend   0.330 2,413 57.34 $138,373.93 13,788.72%
Aug 29, 2016 Dividend   0.330 2,425 65.44 $158,717.37 15,830.61%
Nov 28, 2016 Dividend   0.330 2,435 75.42 $183,723.11 18,340.46%
Feb 24, 2017 Dividend   0.330 2,446 73.21 $179,143.43 17,880.79%
May 26, 2017 Dividend   0.330 2,457 77.12 $189,518.63 18,922.16%
Aug 29, 2017 Dividend   0.330 2,468 73.80 $182,170.85 18,184.65%
Sep 18, 2017 Current Investment 2,468 76.77 $189,502.12 18,920.50%

The Investment Calculator page and related information is provided by Mergent, a third party service. Crane Co. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.